Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 49.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 46.2 46.96 45.08 46.29 874.44 Thousand
09 May, 2025 44.7 46.5 44.59 46.28 811.66 Thousand
08 May, 2025 45.34 46.16 43.82 44.01 3.8 Million
07 May, 2025 45.08 45.69 44.3 45.24 2.27 Million
06 May, 2025 43.96 45.25 43.72 44.86 1.77 Million
05 May, 2025 43.07 45.44 43.03 44.17 2.6 Million
02 May, 2025 44.76 46.0 42.95 43.2 746.04 Thousand
30 Apr, 2025 43.36 44.67 41.25 44.36 2.01 Million
29 Apr, 2025 45.89 46.46 43.77 43.88 1.35 Million
28 Apr, 2025 45.5 47.23 45.34 46.04 696.97 Thousand