MXN 49.85
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 42.86 | 43.83 | 42.86 | 43.74 | 876.89 Thousand |
26 Mar, 2025 | 43.21 | 43.66 | 42.74 | 43.05 | 1.75 Million |
25 Mar, 2025 | 43.39 | 43.43 | 42.55 | 43.07 | 2.26 Million |
24 Mar, 2025 | 43.01 | 43.31 | 41.86 | 42.97 | 645.19 Thousand |
21 Mar, 2025 | 43.24 | 43.98 | 42.75 | 43.0 | 4.13 Million |
20 Mar, 2025 | 42.8 | 43.49 | 42.1 | 43.29 | 1.99 Million |
19 Mar, 2025 | 41.89 | 43.33 | 41.72 | 42.78 | 2.3 Million |
18 Mar, 2025 | 41.4 | 42.34 | 41.0 | 42.11 | 4.67 Million |
14 Mar, 2025 | 41.17 | 41.6 | 40.55 | 41.29 | 4.9 Million |
13 Mar, 2025 | 41.01 | 41.44 | 40.83 | 40.97 | 2.31 Million |
VISL
RSLS
BYAN
TISCO-R
3322
LANDO