Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 44.24

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 54.85 55.27 54.61 54.94 298.28 Thousand
18 Oct, 2024 54.46 55.8 54.37 55.13 421.74 Thousand
17 Oct, 2024 54.2 54.73 53.98 54.41 456.76 Thousand
16 Oct, 2024 55.24 55.3 53.74 54.05 2.78 Million
15 Oct, 2024 53.28 55.25 53.27 54.98 1.72 Million
14 Oct, 2024 52.91 54.04 52.91 53.09 747.58 Thousand
11 Oct, 2024 53.54 54.64 52.7 53.17 476.95 Thousand
10 Oct, 2024 53.15 53.81 52.81 53.68 1.61 Million
09 Oct, 2024 54.5 54.63 53.0 53.18 837.3 Thousand
08 Oct, 2024 53.65 54.66 53.01 54.53 1.55 Million