Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 44.24

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 53.0 54.66 53.0 53.87 1.66 Million
04 Oct, 2024 52.35 54.0 52.35 53.47 3.2 Million
03 Oct, 2024 53.31 53.5 52.26 52.51 1.69 Million
02 Oct, 2024 54.22 54.46 53.35 53.43 1.75 Million
30 Sep, 2024 54.16 54.36 53.7 54.14 1.09 Million
27 Sep, 2024 53.02 54.5 52.98 54.33 3.5 Million
26 Sep, 2024 53.02 54.46 52.85 52.97 985.45 Thousand
25 Sep, 2024 53.39 54.0 52.75 53.67 1.36 Million
24 Sep, 2024 52.64 53.44 52.13 52.94 987.76 Thousand
23 Sep, 2024 53.0 53.11 51.8 52.03 1.59 Million