Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 49.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 39.81 41.12 39.03 40.99 5.97 Million
11 Mar, 2025 40.8 41.0 38.89 40.01 6.82 Million
10 Mar, 2025 42.0 42.46 40.55 40.76 2.17 Million
07 Mar, 2025 42.4 43.26 41.65 42.04 5.93 Million
06 Mar, 2025 42.26 42.83 42.0 42.37 6.23 Million
05 Mar, 2025 43.11 43.12 42.26 42.39 8.59 Million
04 Mar, 2025 44.82 44.82 42.83 43.08 2.16 Million
03 Mar, 2025 45.03 45.82 44.6 44.71 871.83 Thousand
28 Feb, 2025 44.73 45.62 44.6 44.81 2.82 Million
27 Feb, 2025 45.98 46.29 44.8 45.01 2.87 Million