Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 44.24

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 53.34 53.75 52.07 52.52 5.13 Million
19 Sep, 2024 53.09 53.35 52.35 53.2 811.73 Thousand
18 Sep, 2024 52.58 53.12 52.26 52.77 809.26 Thousand
17 Sep, 2024 53.32 53.4 52.2 52.57 761.65 Thousand
13 Sep, 2024 52.53 53.69 52.53 53.06 877.07 Thousand
12 Sep, 2024 51.59 53.1 51.22 52.7 672.23 Thousand
11 Sep, 2024 51.42 52.14 50.98 51.59 920.13 Thousand
10 Sep, 2024 53.4 53.4 51.33 51.38 1.39 Million
09 Sep, 2024 52.25 53.69 52.21 53.17 956.91 Thousand
06 Sep, 2024 52.92 53.1 51.89 52.04 962.86 Thousand