MXN 49.85
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 47.19 | 48.36 | 44.51 | 45.76 | 2.02 Million |
25 Feb, 2025 | 49.05 | 49.05 | 46.95 | 47.32 | 1.27 Million |
24 Feb, 2025 | 49.76 | 51.15 | 49.19 | 49.3 | 2.58 Million |
21 Feb, 2025 | 49.95 | 50.48 | 49.57 | 49.76 | 2.4 Million |
20 Feb, 2025 | 51.16 | 52.0 | 49.75 | 49.9 | 2.15 Million |
19 Feb, 2025 | 51.07 | 51.5 | 50.56 | 51.17 | 891.84 Thousand |
18 Feb, 2025 | 51.18 | 51.96 | 50.75 | 51.07 | 642.92 Thousand |
17 Feb, 2025 | 51.42 | 51.53 | 49.52 | 50.98 | 254.72 Thousand |
14 Feb, 2025 | 50.0 | 51.5 | 49.96 | 51.31 | 1.35 Million |
13 Feb, 2025 | 49.9 | 50.6 | 49.44 | 49.57 | 902.26 Thousand |
VISL
RSLS
BYAN
TISCO-R
3322
LANDO