Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 49.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 50.0 50.0 49.18 49.65 1.05 Million
11 Feb, 2025 49.81 50.0 48.97 49.54 1.7 Million
10 Feb, 2025 48.82 50.76 48.78 49.81 1.83 Million
07 Feb, 2025 47.74 48.89 47.52 48.76 1.13 Million
06 Feb, 2025 45.96 47.98 45.09 47.74 1.62 Million
05 Feb, 2025 46.09 46.35 44.56 45.93 1.89 Million
04 Feb, 2025 44.59 46.01 44.32 45.92 1.22 Million
31 Jan, 2025 45.0 45.28 43.75 44.15 1.37 Million
30 Jan, 2025 44.21 45.49 44.21 44.92 1.05 Million
29 Jan, 2025 44.62 44.73 43.93 44.22 969.83 Thousand