MXN 49.85
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 50.0 | 50.0 | 49.18 | 49.65 | 1.05 Million |
11 Feb, 2025 | 49.81 | 50.0 | 48.97 | 49.54 | 1.7 Million |
10 Feb, 2025 | 48.82 | 50.76 | 48.78 | 49.81 | 1.83 Million |
07 Feb, 2025 | 47.74 | 48.89 | 47.52 | 48.76 | 1.13 Million |
06 Feb, 2025 | 45.96 | 47.98 | 45.09 | 47.74 | 1.62 Million |
05 Feb, 2025 | 46.09 | 46.35 | 44.56 | 45.93 | 1.89 Million |
04 Feb, 2025 | 44.59 | 46.01 | 44.32 | 45.92 | 1.22 Million |
31 Jan, 2025 | 45.0 | 45.28 | 43.75 | 44.15 | 1.37 Million |
30 Jan, 2025 | 44.21 | 45.49 | 44.21 | 44.92 | 1.05 Million |
29 Jan, 2025 | 44.62 | 44.73 | 43.93 | 44.22 | 969.83 Thousand |
VISL
RSLS
BYAN
TISCO-R
3322
LANDO