Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 49.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 44.65 45.4 44.31 44.51 1.92 Million
27 Jan, 2025 43.83 44.98 42.83 44.89 1.04 Million
24 Jan, 2025 42.04 43.91 42.04 43.71 3.75 Million
23 Jan, 2025 41.68 42.75 41.0 42.22 1.16 Million
22 Jan, 2025 40.97 42.11 40.23 41.72 4.35 Million
21 Jan, 2025 41.0 41.34 39.6 40.82 1.4 Million
20 Jan, 2025 41.37 41.37 40.18 40.95 887.16 Thousand
17 Jan, 2025 40.94 41.46 40.64 41.36 733.95 Thousand
16 Jan, 2025 40.0 40.86 39.85 40.74 1.03 Million
15 Jan, 2025 41.16 41.25 39.61 39.84 1.66 Million