Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 49.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 44.98 45.29 44.9 45.06 694.43 Thousand
28 Nov, 2024 45.5 45.63 44.84 45.03 564.27 Thousand
27 Nov, 2024 46.09 46.24 44.5 45.19 1.4 Million
26 Nov, 2024 46.0 46.51 45.25 46.29 1.8 Million
25 Nov, 2024 47.05 47.49 45.26 45.77 2.67 Million
22 Nov, 2024 47.34 47.9 46.85 47.04 1.26 Million
21 Nov, 2024 47.33 47.94 47.23 47.38 1.77 Million
20 Nov, 2024 47.29 47.37 46.8 47.3 347.33 Thousand
19 Nov, 2024 47.73 48.71 47.4 47.53 971.88 Thousand
15 Nov, 2024 47.35 48.1 46.43 47.85 976.09 Thousand