MXN 49.85
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 48.75 | 48.95 | 48.3 | 48.38 | 1.66 Million |
30 Oct, 2024 | 49.5 | 49.51 | 48.62 | 48.81 | 898.11 Thousand |
29 Oct, 2024 | 50.91 | 50.91 | 49.38 | 49.5 | 1.82 Million |
28 Oct, 2024 | 50.2 | 51.1 | 49.5 | 50.93 | 1.28 Million |
25 Oct, 2024 | 51.79 | 51.8 | 49.8 | 49.98 | 1.01 Million |
24 Oct, 2024 | 51.0 | 51.76 | 50.4 | 51.56 | 3.8 Million |
23 Oct, 2024 | 53.36 | 53.36 | 50.02 | 50.84 | 3.22 Million |
22 Oct, 2024 | 54.41 | 54.7 | 53.5 | 53.64 | 820.76 Thousand |
21 Oct, 2024 | 54.85 | 55.27 | 54.61 | 54.94 | 298.28 Thousand |
18 Oct, 2024 | 54.46 | 55.8 | 54.37 | 55.13 | 421.74 Thousand |
VISL
RSLS
BYAN
TISCO-R
3322
LANDO