Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 44.24

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 70.9 71.35 70.34 70.72 974.44 Thousand
15 May, 2024 71.35 72.49 69.78 70.59 1.12 Million
14 May, 2024 71.39 72.01 70.12 70.52 1.27 Million
13 May, 2024 71.3 71.84 71.03 71.39 789.53 Thousand
10 May, 2024 73.0 73.0 70.8 70.95 505.08 Thousand
09 May, 2024 73.77 74.34 72.89 73.18 1.1 Million
08 May, 2024 73.3 74.0 71.13 73.6 2.31 Million
07 May, 2024 73.85 74.5 72.36 72.74 1.68 Million
06 May, 2024 73.74 74.8 72.25 73.72 2.14 Million
03 May, 2024 72.8 73.44 71.64 73.08 2.07 Million