Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 185.98 190.26 183.45 189.23 8.68 Million
19 Sep, 2024 180.84 185.62 180.84 185.03 1.71 Million
18 Sep, 2024 182.01 184.55 181.18 182.16 993.16 Thousand
17 Sep, 2024 181.0 182.22 179.81 181.7 1.72 Million
13 Sep, 2024 179.5 182.0 178.26 179.51 1.07 Million
12 Sep, 2024 177.43 179.82 175.87 179.03 1.5 Million
11 Sep, 2024 177.2 179.52 176.97 178.33 1.04 Million
10 Sep, 2024 178.46 179.4 176.38 178.1 967.3 Thousand
09 Sep, 2024 179.85 181.83 177.96 178.86 907.07 Thousand
06 Sep, 2024 180.86 181.62 177.31 179.08 635.45 Thousand