Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 190.0 195.9 189.39 193.48 1.68 Million
31 Jan, 2025 190.83 193.88 188.23 189.38 1.28 Million
30 Jan, 2025 194.5 194.68 185.5 190.36 1.26 Million
29 Jan, 2025 195.41 195.41 187.03 190.42 1.53 Million
28 Jan, 2025 190.18 196.0 190.16 194.44 4.16 Million
27 Jan, 2025 184.72 191.45 184.5 190.16 1.03 Million
24 Jan, 2025 181.56 186.98 180.86 184.72 2.11 Million
23 Jan, 2025 181.87 185.98 178.33 180.65 2.51 Million
22 Jan, 2025 182.46 186.98 179.6 182.89 2.04 Million
21 Jan, 2025 177.96 181.41 177.86 180.65 2.31 Million