Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 178.8 181.25 175.0 175.85 2.81 Million
21 Aug, 2024 187.11 187.75 178.05 178.56 2.48 Million
20 Aug, 2024 186.1 188.57 184.19 186.04 1.05 Million
19 Aug, 2024 189.13 189.13 184.82 185.41 912.18 Thousand
16 Aug, 2024 189.27 189.27 186.98 187.33 718.21 Thousand
15 Aug, 2024 188.5 189.9 187.51 188.76 353.07 Thousand
14 Aug, 2024 186.85 188.94 186.85 188.11 1.6 Million
13 Aug, 2024 186.5 188.25 185.57 186.91 908.9 Thousand
12 Aug, 2024 187.06 190.75 185.08 186.2 879.07 Thousand
09 Aug, 2024 186.5 188.86 185.04 187.95 1.02 Million