Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 176.43 181.81 175.45 180.48 1.39 Million
04 Sep, 2024 178.04 180.71 174.48 176.44 1.82 Million
03 Sep, 2024 174.05 178.19 174.05 177.66 1.66 Million
02 Sep, 2024 175.95 177.5 173.95 177.06 316.55 Thousand
30 Aug, 2024 172.01 177.78 171.26 176.35 9.49 Million
29 Aug, 2024 172.1 176.25 172.1 174.6 3.95 Million
28 Aug, 2024 174.43 175.27 171.56 172.19 1.44 Million
27 Aug, 2024 177.79 178.45 174.52 175.24 1.22 Million
26 Aug, 2024 174.9 177.82 174.03 177.02 2.32 Million
23 Aug, 2024 176.24 178.31 173.68 174.33 2.27 Million