Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 208.71 215.89 208.44 212.15 1.71 Million
12 Mar, 2025 206.67 210.97 203.04 208.76 1.57 Million
11 Mar, 2025 206.72 209.06 203.62 207.29 2.18 Million
10 Mar, 2025 207.52 209.31 205.0 207.11 1.31 Million
07 Mar, 2025 208.07 208.48 203.0 207.96 2.02 Million
06 Mar, 2025 211.89 215.2 208.1 209.12 2.49 Million
05 Mar, 2025 210.01 214.78 208.75 214.13 1.34 Million
04 Mar, 2025 209.17 212.55 206.02 210.4 2.85 Million
03 Mar, 2025 211.9 215.33 209.06 209.6 1.31 Million
28 Feb, 2025 212.85 213.99 208.49 212.29 5.25 Million