Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 212.98 213.0 208.32 210.91 1.08 Million
25 Mar, 2025 213.0 214.51 209.5 212.19 709.87 Thousand
24 Mar, 2025 210.37 214.97 208.44 213.2 1.33 Million
21 Mar, 2025 215.44 215.64 208.72 209.33 5.28 Million
20 Mar, 2025 210.05 216.29 209.64 215.67 2.4 Million
19 Mar, 2025 210.71 211.97 209.1 209.97 1.3 Million
18 Mar, 2025 210.5 227.0 210.16 210.8 2.08 Million
14 Mar, 2025 213.04 213.04 209.0 210.51 1.28 Million
13 Mar, 2025 208.71 215.89 208.44 212.15 1.71 Million
12 Mar, 2025 206.67 210.97 203.04 208.76 1.57 Million