Arca Continental, S.A.B. de C.V. (AC.MX)
MXN 207.17
(0.39%)
MXN 207.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 214.06 | 214.06 | 203.91 | 206.75 | 2.96 Million |
| 09 Apr, 2025 | 203.0 | 218.48 | 197.89 | 214.6 | 2.92 Million |
| 08 Apr, 2025 | 202.43 | 207.46 | 200.83 | 203.37 | 2.56 Million |
| 07 Apr, 2025 | 197.52 | 202.39 | 191.54 | 201.43 | 2.99 Million |
| 04 Apr, 2025 | 210.5 | 213.86 | 193.27 | 197.12 | 2.65 Million |
| 03 Apr, 2025 | 213.96 | 224.67 | 206.26 | 210.07 | 3.62 Million |
| 02 Apr, 2025 | 221.32 | 221.32 | 211.5 | 214.06 | 1.53 Million |
| 01 Apr, 2025 | 215.17 | 221.49 | 211.02 | 220.22 | 1.77 Million |
| 31 Mar, 2025 | 215.96 | 215.96 | 211.26 | 213.98 | 2.67 Million |
| 28 Mar, 2025 | 211.22 | 215.25 | 210.03 | 214.89 | 1.88 Million |
NVYTF
0011
NRF
1349
BKM
6757