Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 172.15 172.99 169.0 171.53 1.11 Million
01 Nov, 2024 172.0 172.3 169.13 171.3 904.69 Thousand
31 Oct, 2024 172.05 172.09 168.99 171.31 2.48 Million
30 Oct, 2024 175.57 175.89 171.19 172.14 1.66 Million
29 Oct, 2024 175.71 178.24 175.05 176.94 1.91 Million
28 Oct, 2024 173.92 176.19 173.31 175.49 1.2 Million
25 Oct, 2024 173.31 176.13 172.68 174.09 2.55 Million
24 Oct, 2024 176.13 176.55 172.29 172.56 1.84 Million
23 Oct, 2024 176.19 176.99 174.17 175.71 1.17 Million
22 Oct, 2024 176.1 177.32 173.68 175.32 2.25 Million