Arca Continental, S.A.B. de C.V. (AC.MX)
MXN 207.17
(0.39%)
MXN 207.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 210.35 | 211.2 | 206.32 | 208.38 | 1.71 Million |
| 08 May, 2025 | 214.0 | 215.0 | 208.42 | 208.69 | 1.88 Million |
| 07 May, 2025 | 212.15 | 213.73 | 210.39 | 213.15 | 1.56 Million |
| 06 May, 2025 | 209.15 | 212.32 | 205.13 | 211.42 | 857.43 Thousand |
| 05 May, 2025 | 207.0 | 209.39 | 205.03 | 209.15 | 1.04 Million |
| 02 May, 2025 | 206.6 | 208.0 | 203.94 | 207.17 | 1.18 Million |
| 30 Apr, 2025 | 203.31 | 206.74 | 200.0 | 206.37 | 2.79 Million |
| 29 Apr, 2025 | 205.05 | 206.51 | 201.91 | 202.3 | 2.63 Million |
| 28 Apr, 2025 | 210.93 | 212.0 | 204.52 | 204.98 | 1.47 Million |
| 25 Apr, 2025 | 209.01 | 211.89 | 204.0 | 209.89 | 1.48 Million |
NVYTF
0011
NRF
1349
BKM
6757