Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 171.19 173.53 171.19 172.15 2.28 Million
02 Dec, 2024 173.42 174.34 171.36 172.01 1.94 Million
29 Nov, 2024 171.0 173.33 171.0 172.04 1.68 Million
28 Nov, 2024 173.26 174.17 171.19 173.05 1 Million
27 Nov, 2024 173.73 174.94 171.5 173.93 1.87 Million
26 Nov, 2024 174.0 175.95 172.02 174.56 2.1 Million
25 Nov, 2024 177.68 181.79 173.31 176.12 5.03 Million
22 Nov, 2024 170.0 177.5 170.0 176.7 1.64 Million
21 Nov, 2024 172.74 174.67 170.37 171.73 1.68 Million
20 Nov, 2024 173.91 176.0 172.17 173.6 1.72 Million