Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 206.77 213.73 206.0 212.54 1.98 Million
22 May, 2025 206.88 209.5 205.47 206.61 1.62 Million
21 May, 2025 207.99 209.97 204.0 206.88 1.3 Million
20 May, 2025 208.9 210.99 208.03 208.64 1.58 Million
19 May, 2025 207.65 209.66 205.13 207.92 1.11 Million
16 May, 2025 205.33 208.0 204.62 206.62 1.48 Million
15 May, 2025 206.67 208.32 204.83 205.06 2.6 Million
14 May, 2025 210.99 210.99 203.52 207.02 1.89 Million
13 May, 2025 210.5 212.97 205.98 210.1 2.39 Million
12 May, 2025 210.0 211.2 206.5 209.91 1.44 Million