Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 176.5 178.99 174.62 175.1 953.58 Thousand
17 Dec, 2024 178.99 179.0 174.51 175.67 1.65 Million
16 Dec, 2024 181.77 182.85 178.15 179.04 1.25 Million
13 Dec, 2024 182.14 185.12 179.96 181.99 1.61 Million
11 Dec, 2024 179.91 184.61 178.02 183.73 786.06 Thousand
10 Dec, 2024 184.0 184.0 179.27 179.91 1.45 Million
09 Dec, 2024 181.66 184.33 181.04 183.08 1.42 Million
06 Dec, 2024 185.29 185.69 180.02 181.24 1.05 Million
05 Dec, 2024 175.85 186.62 175.85 186.22 2.14 Million
04 Dec, 2024 171.96 176.98 171.29 176.59 1.95 Million