Arca Continental, S.A.B. de C.V. (AC.MX)
MXN 212.51
(-0.92%)
MXN 212.51
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 219.14 | 219.45 | 213.5 | 214.29 | 882.71 Thousand |
| 22 Apr, 2025 | 214.6 | 215.97 | 214.0 | 214.85 | 209.49 Thousand |
| 21 Apr, 2025 | 212.16 | 231.9 | 211.0 | 214.08 | 558.65 Thousand |
| 16 Apr, 2025 | 210.0 | 214.0 | 207.98 | 212.47 | 1.97 Million |
| 15 Apr, 2025 | 208.24 | 212.54 | 206.72 | 208.7 | 2.18 Million |
| 14 Apr, 2025 | 204.52 | 211.75 | 204.52 | 209.29 | 1.7 Million |
| 11 Apr, 2025 | 205.17 | 207.5 | 202.11 | 203.51 | 1.67 Million |
| 10 Apr, 2025 | 214.06 | 214.06 | 203.91 | 206.75 | 2.96 Million |
| 09 Apr, 2025 | 203.0 | 218.48 | 197.89 | 214.6 | 2.92 Million |
| 08 Apr, 2025 | 202.43 | 207.46 | 200.83 | 203.37 | 2.56 Million |
NVYTF
0011
NRF
1349
BKM
6757