Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 200.88 200.88 200.88 200.88 11.00
19 Jun, 2025 197.94 203.5 197.81 201.26 38.77 Thousand
18 Jun, 2025 200.28 200.28 200.28 200.28 128.00
17 Jun, 2025 199.79 200.81 198.43 199.95 130.86 Thousand
16 Jun, 2025 201.37 201.74 200.35 200.35 399.00
13 Jun, 2025 202.0 202.0 198.1 200.34 1.94 Million
12 Jun, 2025 203.78 204.28 200.01 201.75 1.7 Million
11 Jun, 2025 201.5 204.48 193.18 203.55 1.92 Million
10 Jun, 2025 202.17 204.34 200.01 202.6 1.68 Million
09 Jun, 2025 205.85 205.85 200.98 202.36 898.1 Thousand