Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 178.49 180.81 176.91 179.17 1.43 Million
16 Jan, 2025 180.55 180.55 176.69 177.55 1.93 Million
15 Jan, 2025 185.0 185.0 179.35 180.7 1.09 Million
14 Jan, 2025 181.09 183.36 180.42 182.93 1.68 Million
13 Jan, 2025 179.59 182.79 178.89 181.97 1.6 Million
10 Jan, 2025 178.89 180.99 176.06 180.51 1.09 Million
09 Jan, 2025 178.54 181.91 177.95 181.11 855.05 Thousand
08 Jan, 2025 177.1 178.82 175.51 177.97 1.78 Million
07 Jan, 2025 172.69 177.79 172.05 177.03 1.96 Million
06 Jan, 2025 171.5 174.94 170.8 172.69 1.49 Million