Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 171.16 175.2 169.52 174.45 1.67 Million
15 Nov, 2024 167.37 170.98 166.5 169.92 1.42 Million
14 Nov, 2024 166.5 169.47 166.5 167.67 1.36 Million
13 Nov, 2024 171.56 171.56 167.8 168.35 1.89 Million
12 Nov, 2024 175.0 175.0 170.9 172.09 1.3 Million
11 Nov, 2024 172.61 173.63 169.8 170.86 1 Million
08 Nov, 2024 173.1 175.99 169.05 172.92 919.78 Thousand
07 Nov, 2024 174.93 177.75 174.08 176.06 1.69 Million
06 Nov, 2024 169.51 174.48 167.29 173.99 947.89 Thousand
05 Nov, 2024 170.49 172.0 168.2 171.65 1.16 Million