Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 188.79 189.96 185.77 187.15 1.09 Million
07 Aug, 2024 189.7 190.17 188.3 188.72 2.08 Million
06 Aug, 2024 186.81 189.61 184.52 189.1 1.24 Million
05 Aug, 2024 182.47 187.5 181.42 186.5 1.08 Million
02 Aug, 2024 181.64 184.3 181.1 183.4 780.96 Thousand
01 Aug, 2024 182.17 183.57 179.71 182.49 704.05 Thousand
31 Jul, 2024 181.66 186.98 181.23 183.34 2.46 Million
30 Jul, 2024 182.12 184.01 180.11 180.9 2.11 Million
29 Jul, 2024 184.65 185.61 181.0 182.66 1.02 Million
26 Jul, 2024 180.36 184.99 180.05 184.7 1.21 Million