Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 178.79 179.68 175.54 178.92 1.74 Million
10 Jul, 2024 177.7 181.94 177.17 178.92 950.41 Thousand
09 Jul, 2024 176.4 178.18 173.54 177.17 3.17 Million
08 Jul, 2024 176.42 177.15 176.06 176.26 1.89 Million
05 Jul, 2024 177.3 178.02 176.0 176.99 928.61 Thousand
04 Jul, 2024 177.9 179.3 176.74 177.51 140.48 Thousand
03 Jul, 2024 174.76 181.96 174.76 178.79 1.34 Million
02 Jul, 2024 177.1 180.0 174.74 175.31 1.92 Million
01 Jul, 2024 180.04 180.05 174.16 177.45 1.61 Million
28 Jun, 2024 180.12 181.4 175.87 179.41 2.26 Million