Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 177.01 182.69 177.01 181.49 1.1 Million
26 Jun, 2024 180.3 181.09 177.12 177.74 3.48 Million
25 Jun, 2024 183.58 183.58 177.88 180.13 4.49 Million
24 Jun, 2024 179.77 185.28 179.09 181.64 1.99 Million
21 Jun, 2024 180.9 181.2 177.23 180.3 7.86 Million
20 Jun, 2024 178.24 182.0 177.44 181.34 2.59 Million
19 Jun, 2024 179.34 179.87 177.78 178.82 460.83 Thousand
18 Jun, 2024 176.37 180.74 176.01 180.02 2.98 Million
17 Jun, 2024 178.49 181.28 177.83 178.6 1.16 Million
14 Jun, 2024 177.52 179.2 176.23 178.52 1.88 Million