Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 162.15 164.82 161.51 163.91 1.83 Million
29 May, 2024 161.28 163.75 158.68 162.11 3.96 Million
28 May, 2024 161.5 162.94 161.28 161.77 1.25 Million
27 May, 2024 162.89 163.59 162.0 163.1 431.15 Thousand
24 May, 2024 165.03 165.54 162.58 163.09 1.12 Million
23 May, 2024 165.1 167.01 164.56 165.9 1.73 Million
22 May, 2024 166.52 166.63 163.08 166.01 2.22 Million
21 May, 2024 165.82 167.61 165.8 166.71 1.38 Million
20 May, 2024 168.0 168.48 165.31 166.71 1.27 Million
17 May, 2024 167.5 169.76 166.36 166.84 820.53 Thousand