Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 169.82 171.17 166.06 167.41 2.16 Million
15 May, 2024 170.53 174.95 168.43 168.98 1.32 Million
14 May, 2024 172.98 173.75 168.93 170.87 863.47 Thousand
13 May, 2024 172.22 173.03 169.14 171.36 929.19 Thousand
10 May, 2024 173.63 173.63 169.1 172.22 1.52 Million
09 May, 2024 166.06 173.19 166.06 172.56 835.66 Thousand
08 May, 2024 163.74 169.47 163.74 167.72 1.04 Million
07 May, 2024 166.74 166.96 162.67 165.53 2.33 Million
06 May, 2024 167.8 168.5 164.37 165.21 1.66 Million
03 May, 2024 169.56 169.62 166.81 167.71 1.22 Million