Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 189.63 191.33 181.09 183.63 817.92 Thousand
27 Feb, 2024 189.66 191.71 186.0 189.75 867.15 Thousand
26 Feb, 2024 192.35 192.38 188.85 189.66 1.02 Million
23 Feb, 2024 195.04 195.08 189.14 192.34 1.42 Million
22 Feb, 2024 194.4 195.65 191.68 195.25 782.68 Thousand
21 Feb, 2024 190.65 193.42 190.23 192.15 916.86 Thousand
20 Feb, 2024 191.98 193.91 190.26 191.88 986.85 Thousand
19 Feb, 2024 190.94 191.0 186.67 190.15 346.24 Thousand
16 Feb, 2024 190.21 191.17 187.8 189.96 604.63 Thousand
15 Feb, 2024 192.22 192.98 189.01 189.32 502.29 Thousand