Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 156.34 157.45 153.49 154.5 1.03 Million
18 Oct, 2023 155.82 158.42 154.01 156.7 2 Million
17 Oct, 2023 150.05 155.43 149.18 154.87 1.58 Million
16 Oct, 2023 150.09 152.09 150.03 151.78 1.12 Million
13 Oct, 2023 153.33 153.33 150.31 150.66 1.29 Million
12 Oct, 2023 154.26 154.33 151.35 151.85 1.53 Million
11 Oct, 2023 155.01 155.91 153.38 154.34 2.08 Million
10 Oct, 2023 154.65 157.07 154.52 156.1 1.54 Million
09 Oct, 2023 157.64 157.64 154.12 154.83 1.14 Million
06 Oct, 2023 156.69 158.09 155.4 157.72 1.29 Million