Arca Continental, S.A.B. de C.V. (AC.MX)
MXN 207.17
(0.39%)
MXN 207.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 184.35 | 184.35 | 178.97 | 180.33 | 1.67 Million |
| 27 Mar, 2024 | 183.93 | 184.84 | 179.44 | 181.45 | 1.59 Million |
| 26 Mar, 2024 | 181.09 | 183.94 | 178.76 | 183.51 | 1.49 Million |
| 25 Mar, 2024 | 184.06 | 185.0 | 180.06 | 181.14 | 572.43 Thousand |
| 22 Mar, 2024 | 180.13 | 184.18 | 179.45 | 183.59 | 533.43 Thousand |
| 21 Mar, 2024 | 182.63 | 184.13 | 179.24 | 180.73 | 1.12 Million |
| 20 Mar, 2024 | 183.13 | 185.53 | 182.09 | 183.39 | 700.99 Thousand |
| 19 Mar, 2024 | 183.66 | 188.36 | 181.85 | 184.06 | 1.88 Million |
| 15 Mar, 2024 | 179.94 | 195.0 | 179.94 | 188.36 | 6.62 Million |
| 14 Mar, 2024 | 185.17 | 188.0 | 183.27 | 184.54 | 1.02 Million |
NVYTF
0011
NRF
1349
BKM
6757