Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 168.99 169.89 165.55 169.01 1.83 Million
26 Apr, 2024 166.35 169.96 164.59 168.14 1.92 Million
25 Apr, 2024 167.33 172.18 164.28 165.81 2.22 Million
24 Apr, 2024 169.06 173.65 169.06 171.62 1.8 Million
23 Apr, 2024 172.1 172.1 168.47 170.03 1.62 Million
22 Apr, 2024 170.25 173.65 167.09 173.03 1.77 Million
19 Apr, 2024 173.47 174.99 168.19 168.87 726.92 Thousand
18 Apr, 2024 168.39 172.67 167.95 172.32 2.85 Million
17 Apr, 2024 165.02 168.46 164.02 167.68 3.08 Million
16 Apr, 2024 165.5 168.47 163.52 165.7 2.06 Million