Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 177.57 178.66 175.32 178.07 2 Million
16 Nov, 2023 177.73 180.02 177.5 179.62 1.51 Million
15 Nov, 2023 179.83 180.39 177.27 178.63 1.26 Million
14 Nov, 2023 174.84 180.4 174.84 179.55 1.89 Million
13 Nov, 2023 176.11 180.0 174.76 179.31 1.18 Million
10 Nov, 2023 170.04 176.4 170.04 176.12 403.74 Thousand
09 Nov, 2023 173.71 173.76 170.81 172.49 1.07 Million
08 Nov, 2023 165.41 174.64 164.09 173.82 2.09 Million
07 Nov, 2023 167.66 168.59 164.82 166.2 1.09 Million
06 Nov, 2023 168.05 169.81 166.64 168.75 1.59 Million