Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 174.4 177.84 173.65 177.3 638.42 Thousand
01 Dec, 2023 173.51 176.22 173.19 174.62 638.66 Thousand
30 Nov, 2023 172.39 178.59 171.09 177.35 5.22 Million
29 Nov, 2023 173.1 174.69 172.29 173.61 827.58 Thousand
28 Nov, 2023 172.55 175.5 172.55 174.17 1.75 Million
27 Nov, 2023 173.99 174.92 171.51 173.24 1.56 Million
24 Nov, 2023 174.81 175.79 171.0 173.96 1.01 Million
23 Nov, 2023 172.9 174.66 172.58 174.38 214.45 Thousand
22 Nov, 2023 173.42 176.15 172.89 174.08 1.17 Million
21 Nov, 2023 174.51 175.89 166.01 173.42 2.44 Million