Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 178.03 181.24 175.59 177.28 1.32 Million
11 Jun, 2024 177.0 178.52 175.56 177.17 2.2 Million
10 Jun, 2024 177.04 178.82 174.93 176.97 963.59 Thousand
07 Jun, 2024 176.91 182.93 174.07 174.58 1.67 Million
06 Jun, 2024 178.5 183.04 177.7 179.38 2.38 Million
05 Jun, 2024 171.88 177.94 171.3 177.71 1.1 Million
04 Jun, 2024 163.23 173.44 163.23 172.76 1.47 Million
03 Jun, 2024 168.22 169.3 160.08 162.05 2.9 Million
31 May, 2024 163.81 174.44 162.18 173.06 9.37 Million
30 May, 2024 162.15 164.82 161.51 163.91 1.83 Million