Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 181.0 185.74 181.0 184.55 1.17 Million
17 Jan, 2024 182.4 185.22 179.97 184.4 1.63 Million
16 Jan, 2024 184.06 187.34 181.99 184.4 905.41 Thousand
15 Jan, 2024 183.0 184.83 182.92 184.06 173.42 Thousand
12 Jan, 2024 178.51 182.52 178.51 181.94 486.34 Thousand
11 Jan, 2024 178.95 182.9 178.43 181.01 802.25 Thousand
10 Jan, 2024 178.44 179.78 177.56 178.39 763.06 Thousand
09 Jan, 2024 181.29 181.29 176.83 177.82 1.04 Million
08 Jan, 2024 181.34 181.34 178.24 179.74 615.56 Thousand
05 Jan, 2024 180.32 182.06 178.15 180.6 1.08 Million