Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 183.76 183.76 180.06 181.32 788.37 Thousand
23 Jul, 2024 180.61 184.8 179.78 183.86 1.96 Million
22 Jul, 2024 179.48 186.55 179.48 184.33 1.17 Million
19 Jul, 2024 177.91 179.67 174.05 179.47 1.12 Million
18 Jul, 2024 180.0 180.05 177.0 177.33 902.78 Thousand
17 Jul, 2024 181.0 181.93 176.85 179.15 1.52 Million
16 Jul, 2024 180.48 182.21 178.49 181.04 1.31 Million
15 Jul, 2024 176.71 180.0 176.71 178.96 1.26 Million
12 Jul, 2024 178.01 179.99 176.69 178.94 1.35 Million
11 Jul, 2024 178.79 179.68 175.54 178.92 1.74 Million