Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 182.08 186.87 182.08 185.3 526.06 Thousand
29 Feb, 2024 184.23 187.82 182.79 183.61 3.86 Million
28 Feb, 2024 189.63 191.33 181.09 183.63 817.92 Thousand
27 Feb, 2024 189.66 191.71 186.0 189.75 867.15 Thousand
26 Feb, 2024 192.35 192.38 188.85 189.66 1.02 Million
23 Feb, 2024 195.04 195.08 189.14 192.34 1.42 Million
22 Feb, 2024 194.4 195.65 191.68 195.25 782.68 Thousand
21 Feb, 2024 190.65 193.42 190.23 192.15 916.86 Thousand
20 Feb, 2024 191.98 193.91 190.26 191.88 986.85 Thousand
19 Feb, 2024 190.94 191.0 186.67 190.15 346.24 Thousand