Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 179.94 195.0 179.94 188.36 6.62 Million
14 Mar, 2024 185.17 188.0 183.27 184.54 1.02 Million
13 Mar, 2024 182.45 186.0 182.45 184.65 818.98 Thousand
12 Mar, 2024 182.41 183.0 180.45 182.3 557.57 Thousand
11 Mar, 2024 180.75 184.37 180.59 181.87 410.41 Thousand
08 Mar, 2024 181.14 181.63 178.75 180.75 721.05 Thousand
07 Mar, 2024 181.01 181.93 179.31 180.56 1.12 Million
06 Mar, 2024 182.02 186.37 178.47 179.47 1.88 Million
05 Mar, 2024 185.02 188.96 183.67 184.42 989.5 Thousand
04 Mar, 2024 186.76 186.85 184.23 185.07 544.35 Thousand