Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 179.32 182.13 177.51 178.64 1.29 Million
02 Apr, 2024 178.68 183.82 178.68 180.6 1.05 Million
01 Apr, 2024 184.35 184.35 178.97 180.33 1.67 Million
27 Mar, 2024 183.93 184.84 179.44 181.45 1.59 Million
26 Mar, 2024 181.09 183.94 178.76 183.51 1.49 Million
25 Mar, 2024 184.06 185.0 180.06 181.14 572.43 Thousand
22 Mar, 2024 180.13 184.18 179.45 183.59 533.43 Thousand
21 Mar, 2024 182.63 184.13 179.24 180.73 1.12 Million
20 Mar, 2024 183.13 185.53 182.09 183.39 700.99 Thousand
19 Mar, 2024 183.66 188.36 181.85 184.06 1.88 Million