Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 191.55 201.94 191.55 199.37 2.51 Million
31 Jan, 2024 189.53 195.7 189.53 195.56 2.09 Million
30 Jan, 2024 189.8 192.83 189.17 191.3 1.31 Million
29 Jan, 2024 186.99 190.0 186.59 189.8 992.77 Thousand
26 Jan, 2024 183.57 187.5 182.67 186.34 637.68 Thousand
25 Jan, 2024 180.5 183.92 178.56 183.57 1.37 Million
24 Jan, 2024 181.5 183.49 180.13 181.05 836.74 Thousand
23 Jan, 2024 179.86 182.06 179.81 181.52 562.32 Thousand
22 Jan, 2024 183.47 184.98 178.42 179.45 711.36 Thousand
19 Jan, 2024 184.71 185.3 182.18 184.32 884.9 Thousand