Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 161.5 162.94 161.28 161.77 1.25 Million
27 May, 2024 162.89 163.59 162.0 163.1 431.15 Thousand
24 May, 2024 165.03 165.54 162.58 163.09 1.12 Million
23 May, 2024 165.1 167.01 164.56 165.9 1.73 Million
22 May, 2024 166.52 166.63 163.08 166.01 2.22 Million
21 May, 2024 165.82 167.61 165.8 166.71 1.38 Million
20 May, 2024 168.0 168.48 165.31 166.71 1.27 Million
17 May, 2024 167.5 169.76 166.36 166.84 820.53 Thousand
16 May, 2024 169.82 171.17 166.06 167.41 2.16 Million
15 May, 2024 170.53 174.95 168.43 168.98 1.32 Million