Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 168.66 173.81 166.63 168.1 1.75 Million
01 Nov, 2023 162.9 168.33 161.1 167.65 1.44 Million
31 Oct, 2023 163.52 165.87 161.16 161.67 2.52 Million
30 Oct, 2023 167.98 169.28 164.63 166.19 2.03 Million
27 Oct, 2023 166.91 170.56 166.33 167.07 961.57 Thousand
26 Oct, 2023 156.8 168.24 156.8 167.39 2.03 Million
25 Oct, 2023 155.11 160.0 155.11 159.82 1.03 Million
24 Oct, 2023 154.99 155.08 153.06 154.59 907.48 Thousand
23 Oct, 2023 151.99 155.5 151.63 155.01 1.09 Million
20 Oct, 2023 158.0 158.0 152.39 153.01 3.15 Million