Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 168.47 171.99 164.02 164.78 1.2 Million
12 Apr, 2024 171.0 171.0 167.88 168.29 1.27 Million
11 Apr, 2024 169.43 171.82 169.06 171.09 823.04 Thousand
10 Apr, 2024 170.58 170.61 169.0 169.47 1.19 Million
09 Apr, 2024 171.51 172.0 168.38 169.73 1.99 Million
08 Apr, 2024 176.42 177.48 173.1 173.94 1.21 Million
05 Apr, 2024 177.75 179.29 174.45 175.72 1.4 Million
04 Apr, 2024 179.08 181.84 176.88 177.41 934 Thousand
03 Apr, 2024 179.32 182.13 177.51 178.64 1.29 Million
02 Apr, 2024 178.68 183.82 178.68 180.6 1.05 Million