Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 175.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 156.4 160.15 156.34 158.1 881.13 Thousand
04 Oct, 2023 157.0 159.27 157.0 158.05 671.8 Thousand
03 Oct, 2023 159.74 162.31 156.52 157.79 1.71 Million
02 Oct, 2023 158.5 160.49 156.71 160.07 925.49 Thousand
29 Sep, 2023 157.7 159.33 156.64 158.28 1.05 Million
28 Sep, 2023 156.83 158.53 156.0 158.07 1.34 Million
27 Sep, 2023 160.04 160.04 156.45 156.75 2.03 Million
26 Sep, 2023 160.0 161.07 159.16 160.05 1.28 Million
25 Sep, 2023 161.29 162.15 159.54 160.07 1.5 Million
22 Sep, 2023 161.22 162.58 160.49 161.41 1 Million