Arca Continental, S.A.B. de C.V. (AC.MX)
MXN 207.17
(0.39%)
MXN 207.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 182.45 | 186.0 | 182.45 | 184.65 | 818.98 Thousand |
| 12 Mar, 2024 | 182.41 | 183.0 | 180.45 | 182.3 | 557.57 Thousand |
| 11 Mar, 2024 | 180.75 | 184.37 | 180.59 | 181.87 | 410.41 Thousand |
| 08 Mar, 2024 | 181.14 | 181.63 | 178.75 | 180.75 | 721.05 Thousand |
| 07 Mar, 2024 | 181.01 | 181.93 | 179.31 | 180.56 | 1.12 Million |
| 06 Mar, 2024 | 182.02 | 186.37 | 178.47 | 179.47 | 1.88 Million |
| 05 Mar, 2024 | 185.02 | 188.96 | 183.67 | 184.42 | 989.5 Thousand |
| 04 Mar, 2024 | 186.76 | 186.85 | 184.23 | 185.07 | 544.35 Thousand |
| 01 Mar, 2024 | 182.08 | 186.87 | 182.08 | 185.3 | 526.06 Thousand |
| 29 Feb, 2024 | 184.23 | 187.82 | 182.79 | 183.61 | 3.86 Million |
NVYTF
0011
NRF
1349
BKM
6757