Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 186.99 190.0 186.59 189.8 992.77 Thousand
26 Jan, 2024 183.57 187.5 182.67 186.34 637.68 Thousand
25 Jan, 2024 180.5 183.92 178.56 183.57 1.37 Million
24 Jan, 2024 181.5 183.49 180.13 181.05 836.74 Thousand
23 Jan, 2024 179.86 182.06 179.81 181.52 562.32 Thousand
22 Jan, 2024 183.47 184.98 178.42 179.45 711.36 Thousand
19 Jan, 2024 184.71 185.3 182.18 184.32 884.9 Thousand
18 Jan, 2024 181.0 185.74 181.0 184.55 1.17 Million
17 Jan, 2024 182.4 185.22 179.97 184.4 1.63 Million
16 Jan, 2024 184.06 187.34 181.99 184.4 905.41 Thousand