Arca Continental, S.A.B. de C.V. (AC.MX)
MXN 207.17
(0.39%)
MXN 207.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 183.0 | 184.83 | 182.92 | 184.06 | 173.42 Thousand |
| 12 Jan, 2024 | 178.51 | 182.52 | 178.51 | 181.94 | 486.34 Thousand |
| 11 Jan, 2024 | 178.95 | 182.9 | 178.43 | 181.01 | 802.25 Thousand |
| 10 Jan, 2024 | 178.44 | 179.78 | 177.56 | 178.39 | 763.06 Thousand |
| 09 Jan, 2024 | 181.29 | 181.29 | 176.83 | 177.82 | 1.04 Million |
| 08 Jan, 2024 | 181.34 | 181.34 | 178.24 | 179.74 | 615.56 Thousand |
| 05 Jan, 2024 | 180.32 | 182.06 | 178.15 | 180.6 | 1.08 Million |
| 04 Jan, 2024 | 180.34 | 183.32 | 180.2 | 181.23 | 772.34 Thousand |
| 03 Jan, 2024 | 181.49 | 183.97 | 179.98 | 181.98 | 803.75 Thousand |
| 02 Jan, 2024 | 185.05 | 186.5 | 181.23 | 182.41 | 607.92 Thousand |
NVYTF
0011
NRF
1349
BKM
6757