Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 185.09 187.94 180.35 184.42 706.71 Thousand
27 Dec, 2023 189.22 189.22 185.52 186.01 697.75 Thousand
26 Dec, 2023 184.45 189.6 184.45 188.13 105.76 Thousand
22 Dec, 2023 185.7 190.1 184.12 184.45 584.59 Thousand
21 Dec, 2023 190.0 191.41 187.96 189.67 2.16 Million
20 Dec, 2023 189.89 189.89 186.88 187.58 1.87 Million
19 Dec, 2023 186.83 189.4 184.92 188.35 1.03 Million
18 Dec, 2023 183.95 187.83 183.04 186.7 646.09 Thousand
15 Dec, 2023 190.0 190.0 184.71 185.8 6.37 Million
14 Dec, 2023 189.37 189.85 184.59 188.94 1.53 Million