Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 173.99 174.92 171.51 173.24 1.56 Million
24 Nov, 2023 174.81 175.79 171.0 173.96 1.01 Million
23 Nov, 2023 172.9 174.66 172.58 174.38 214.45 Thousand
22 Nov, 2023 173.42 176.15 172.89 174.08 1.17 Million
21 Nov, 2023 174.51 175.89 166.01 173.42 2.44 Million
17 Nov, 2023 177.57 178.66 175.32 178.07 2 Million
16 Nov, 2023 177.73 180.02 177.5 179.62 1.51 Million
15 Nov, 2023 179.83 180.39 177.27 178.63 1.26 Million
14 Nov, 2023 174.84 180.4 174.84 179.55 1.89 Million
13 Nov, 2023 176.11 180.0 174.76 179.31 1.18 Million