Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 170.04 176.4 170.04 176.12 403.74 Thousand
09 Nov, 2023 173.71 173.76 170.81 172.49 1.07 Million
08 Nov, 2023 165.41 174.64 164.09 173.82 2.09 Million
07 Nov, 2023 167.66 168.59 164.82 166.2 1.09 Million
06 Nov, 2023 168.05 169.81 166.64 168.75 1.59 Million
03 Nov, 2023 168.66 173.81 166.63 168.1 1.75 Million
01 Nov, 2023 162.9 168.33 161.1 167.65 1.44 Million
31 Oct, 2023 163.52 165.87 161.16 161.67 2.52 Million
30 Oct, 2023 167.98 169.28 164.63 166.19 2.03 Million
27 Oct, 2023 166.91 170.56 166.33 167.07 961.57 Thousand