Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 154.26 154.33 151.35 151.85 1.53 Million
11 Oct, 2023 155.01 155.91 153.38 154.34 2.08 Million
10 Oct, 2023 154.65 157.07 154.52 156.1 1.54 Million
09 Oct, 2023 157.64 157.64 154.12 154.83 1.14 Million
06 Oct, 2023 156.69 158.09 155.4 157.72 1.29 Million
05 Oct, 2023 156.4 160.15 156.34 158.1 881.13 Thousand
04 Oct, 2023 157.0 159.27 157.0 158.05 671.8 Thousand
03 Oct, 2023 159.74 162.31 156.52 157.79 1.71 Million
02 Oct, 2023 158.5 160.49 156.71 160.07 925.49 Thousand
29 Sep, 2023 157.7 159.33 156.64 158.28 1.05 Million