Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.27

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.53 0.54 0.52 0.53 1.06 Million
17 Jul, 2024 0.52 0.55 0.52 0.53 860 Thousand
16 Jul, 2024 0.52 0.57 0.52 0.52 6.12 Million
15 Jul, 2024 0.56 0.57 0.51 0.51 4.49 Million
12 Jul, 2024 0.55 0.56 0.55 0.55 920 Thousand
11 Jul, 2024 0.55 0.56 0.52 0.55 1.34 Million
10 Jul, 2024 0.57 0.57 0.5 0.53 3.07 Million
09 Jul, 2024 0.61 0.63 0.56 0.56 2.77 Million
08 Jul, 2024 0.61 0.62 0.6 0.6 700 Thousand
05 Jul, 2024 0.62 0.66 0.61 0.61 4.06 Million