Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.27

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.51 0.51 0.5 0.5 1.41 Million
30 Jul, 2024 0.51 0.51 0.5 0.5 3.93 Million
29 Jul, 2024 0.53 0.53 0.49 0.51 9.1 Million
26 Jul, 2024 0.54 0.54 0.53 0.53 1.35 Million
25 Jul, 2024 0.54 0.54 0.53 0.54 890 Thousand
24 Jul, 2024 0.54 0.54 0.52 0.53 2.17 Million
23 Jul, 2024 0.55 0.55 0.53 0.54 530 Thousand
22 Jul, 2024 0.55 0.57 0.54 0.54 1.03 Million
19 Jul, 2024 0.53 0.55 0.53 0.54 1.12 Million
18 Jul, 2024 0.53 0.54 0.52 0.53 1.06 Million