Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.27

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.48 0.47 0.45 0.46 780 Thousand
29 Oct, 2024 0.49 0.49 0.47 0.47 2.21 Million
28 Oct, 2024 0.49 0.5 0.48 0.49 480 Thousand
27 Oct, 2024 0.52 0.52 0.47 0.48 2.41 Million
24 Oct, 2024 0.51 0.52 0.51 0.51 1.74 Million
23 Oct, 2024 0.51 0.52 0.51 0.51 700 Thousand
22 Oct, 2024 0.51 0.52 0.5 0.51 1.16 Million
21 Oct, 2024 0.52 0.52 0.5 0.51 660 Thousand
20 Oct, 2024 0.51 0.53 0.5 0.51 980 Thousand
18 Oct, 2024 0.53 0.54 0.5 0.51 1.9 Million