Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.52

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.53 0.53 0.52 0.52 1.14 Million
10 Mar, 2025 0.54 0.54 0.53 0.53 920 Thousand
07 Mar, 2025 0.54 0.55 0.54 0.54 240 Thousand
06 Mar, 2025 0.54 0.55 0.53 0.54 730 Thousand
05 Mar, 2025 0.55 0.55 0.54 0.54 550 Thousand
04 Mar, 2025 0.54 0.55 0.53 0.55 1.31 Million
03 Mar, 2025 0.54 0.54 0.52 0.52 750 Thousand
28 Feb, 2025 0.53 0.54 0.51 0.54 1.08 Million
27 Feb, 2025 0.54 0.54 0.52 0.53 1.24 Million
26 Feb, 2025 0.56 0.56 0.53 0.54 2.16 Million