Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.27

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 0.52 0.52 0.5 0.5 1.64 Million
04 Oct, 2024 0.51 0.52 0.51 0.52 360 Thousand
03 Oct, 2024 0.51 0.52 0.51 0.52 360 Thousand
02 Oct, 2024 0.52 0.52 0.49 0.51 2.12 Million
01 Oct, 2024 0.53 0.53 0.52 0.52 1.55 Million
30 Sep, 2024 0.53 0.54 0.52 0.53 810 Thousand
29 Sep, 2024 0.53 0.56 0.52 0.53 2.36 Million
27 Sep, 2024 0.53 0.54 0.52 0.53 1.5 Million
26 Sep, 2024 0.53 0.54 0.52 0.53 1.5 Million
25 Sep, 2024 0.53 0.53 0.52 0.52 1.29 Million