Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.52

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.55 0.56 0.54 0.55 1.51 Million
24 Feb, 2025 0.54 0.57 0.54 0.54 3.52 Million
21 Feb, 2025 0.55 0.55 0.53 0.54 990 Thousand
20 Feb, 2025 0.54 0.54 0.53 0.54 530 Thousand
19 Feb, 2025 0.54 0.54 0.53 0.54 1.44 Million
18 Feb, 2025 0.55 0.55 0.53 0.54 1.28 Million
17 Feb, 2025 0.54 0.55 0.53 0.55 2.22 Million
14 Feb, 2025 0.52 0.54 0.52 0.52 3.36 Million
13 Feb, 2025 0.53 0.53 0.51 0.52 2.97 Million
12 Feb, 2025 0.52 0.52 0.52 0.52 1.8 Million