Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.27

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.53 0.54 0.5 0.51 1.9 Million
16 Oct, 2024 0.52 0.55 0.52 0.53 7.3 Million
15 Oct, 2024 0.5 0.52 0.49 0.52 1.32 Million
14 Oct, 2024 0.5 0.51 0.49 0.5 990 Thousand
13 Oct, 2024 0.51 0.51 0.5 0.5 240 Thousand
11 Oct, 2024 0.51 0.51 0.5 0.51 720 Thousand
10 Oct, 2024 0.51 0.51 0.5 0.51 720 Thousand
09 Oct, 2024 0.51 0.51 0.51 0.51 110 Thousand
08 Oct, 2024 0.51 0.52 0.49 0.51 1.28 Million
07 Oct, 2024 0.51 0.51 0.49 0.5 490 Thousand